Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 124.00 p RT +4.03 +4.80 82,798 29/04/2024 13:15 -
Alpha Real Trust Ltd. ARTL 140.00 p DF 0.00 0.00 0 - - -
Alpha Growth ALGW 1.17 p DF -2.78 -0.03 0 - - -
Alpha Financial Markets Consulting AFM 332.00 p DF -1.63 -5.50 144,490 29/04/2024 12:50 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 348.00 p RT +0.29 +1.00 2,253 29/04/2024 13:46 FTSE ALL-SHARE
Alliance Trust ATST 1,234.00 p RT +0.16 +2.00 2,556 29/04/2024 13:46 FTSE ALL-SHARE
Alliance Pharma APH 34.55 p DF -1.14 -0.40 493,571 29/04/2024 13:30 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 2.90 p DF +1.75 +0.05 673,259 29/04/2024 11:54 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 88.33 p DF -1.85 -1.67 19,883 29/04/2024 13:28 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.43 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.17 p DF -3.67 -0.01 14,541,099 29/04/2024 13:29 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 171.60 p RT -1.83 -3.20 3,232 29/04/2024 13:01 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Page: of 252