Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 124.00 p DF -0.40 -0.50 34,243 29/04/2024 11:21 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,082.00 RT -2.52 -28.00 0 29/04/2024 10:05 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 227.25 p RT +1.45 +3.25 1,848 29/04/2024 11:35 FTSE ALL-SHARE
Balfour Beatty BBY 366.20 p RT +1.13 +4.10 19,953 29/04/2024 11:42 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.30 p DF -1.01 -0.80 288,787 29/04/2024 11:22 FTSE ALL-SHARE
Bakkavor Group BAKK 115.75 p RT -1.49 -1.75 0 29/04/2024 11:30 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 50.18 p DF +2.41 +1.18 5,726 29/04/2024 09:32 -
Baillie Gifford US Growth Trust USA 195.80 p RT +0.31 +0.60 0 29/04/2024 11:41 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 163.50 p DF +0.62 +1.00 73,765 29/04/2024 11:09 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT 0.00 0.00 0 29/04/2024 11:41 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 712.00 p RT 0.00 0.00 0 29/04/2024 11:41 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 95.85 p RT +0.16 +0.15 431 29/04/2024 11:42 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 203.00 p DF 0.00 0.00 28,996 29/04/2024 11:12 FTSE ALL-SHARE
BAE Systems BA. 1,354.50 p DF +1.08 +14.50 869,205 29/04/2024 11:26 FTSE ALL-SHARE
Babcock International Group BAB 512.00 p RT -0.10 -0.50 9,668 29/04/2024 11:25 FTSE ALL-SHARE
B90 Holdings NPV B90 2.70 p DF 0.00 0.00 239,000 29/04/2024 09:11 FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 494.00 p DF 0.00 0.00 1,079 29/04/2024 11:19 FTSE AIM ALL-SHARE
Page: of 252