Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 35,793 29/04/2024 13:21 FTSE AIM ALL-SHARE
Admiral Group ADM 2,732.00 p RT +1.22 +33.00 55,026 29/04/2024 16:05 FTSE ALL-SHARE
Adriatic Metals ADT1 232.75 p RT +5.80 +12.75 13,145 29/04/2024 16:04 -
Advanced Medical Solutions Group AMS 186.80 p DF +0.54 +1.00 117,826 29/04/2024 15:43 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 137.35 p DF -2.24 -3.15 230,566 29/04/2024 15:47 FTSE AIM ALL-SHARE
ADVFN AFN 10.45 p DF -0.43 -0.05 600 29/04/2024 11:13 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 64.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aew UK Reit AEWU 85.00 p RT +0.71 +0.60 11 29/04/2024 15:51 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.58 p DF -0.11 -0.02 1,274,327 29/04/2024 15:26 FTSE AIM ALL-SHARE
Afentra AET 48.50 p DF +3.19 +1.50 1,395,085 29/04/2024 15:34 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 19,989 29/04/2024 14:00 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.90 p DF -2.56 -0.05 272,586 29/04/2024 15:08 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 5,956 29/04/2024 10:07 -
Agronomics Limited ANIC 8.46 p DF +0.76 +0.06 1,025,267 29/04/2024 15:29 FTSE AIM ALL-SHARE
Page: of 252